{"data":{"XLM":{"id":"-2","name":"Stellar Lumen","symbol":"XLM","address":"XLM","quotes":{"ETH":null,"ZIG":null,"XLM":null},"last_updated":1596559106},"ETH":{"id":"-1","name":"Ethereum","symbol":"ETH","address":"ETH","quotes":{"ETH":null,"ZIG":null,"XLM":{"price":"1015.000000000000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"}},"last_updated":1596559106},"ZIG":{"id":"1","name":"Ziggurat","symbol":"ZIG","address":"0xe760A89967d8C7Fa638eeBfC15A77BA107674021","quotes":{"ETH":{"price":"0.000008090000000000","volume_24h":"2700.000000000000000000","percent_change_24h":"13.464"},"ZIG":null,"XLM":{"price":"0.009200030000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"}},"last_updated":1596559106},"eRupee":{"id":"2","name":"eRupee (e\u20b9)","symbol":"eRupee","address":"0xb67734521eAbBE9C773729dB73E16CC2dfb20A58","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"955.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000200000000000000","volume_24h":"865.000000000000000000","percent_change_24h":"0.000"},"XLM":{"price":"0.000002245000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"}},"last_updated":1596559106},"THR":{"id":"12","name":"ThoreCoin","symbol":"THR","address":"0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa","quotes":{"ETH":{"price":"0.004799900000000000","volume_24h":"2.100000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"99.000000000000000000","volume_24h":"9.240000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"Hydro":{"id":"13","name":"Hydro","symbol":"Hydro","address":"0xebbdf302c940c6bfd49c6b165f457fdb324649bc","quotes":{"ETH":{"price":"0.000011230000000000","volume_24h":"4072.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.800000000000000000","volume_24h":"33.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BTK":{"id":"14","name":"Bitcoin Token","symbol":"BTK","address":"0xdb8646f5b487b5dd979fac618350e85018f557d4","quotes":{"ETH":{"price":"0.000000103000000000","volume_24h":"2000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.009800000000000000","volume_24h":"21182.000000000000000000","percent_change_24h":"1.031"},"XLM":null},"last_updated":1596559106},"FRAS":{"id":"20","name":"FRASINDO FRAS","symbol":"FRAS","address":"0xC60000ba92B436BC165fd48D803BcE95A099AB67","quotes":{"ETH":{"price":"0.000020060000000000","volume_24h":"3.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"9.000000000000000000","volume_24h":"42.500000000000000000","percent_change_24h":"60.000"},"XLM":null},"last_updated":1596559106},"BLB":{"id":"22","name":"Bilibit","symbol":"BLB","address":"0x9b11b1b271a224a271619f3419b1b080fdec5b4a","quotes":{"ETH":{"price":"0.000000020000000000","volume_24h":"325.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.002310000000000000","volume_24h":"1060.000000000000000000","percent_change_24h":"-0.858"},"XLM":null},"last_updated":1596559106},"BALI":{"id":"28","name":"Bali Coin","symbol":"BALI","address":"0x013a06558f07d9e6f9a00c95a33f3a0e0255176b","quotes":{"ETH":{"price":"0.000025100000000000","volume_24h":"2.700000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"2.280000000000000000","volume_24h":"2.700000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BRAT":{"id":"34","name":"BROTHER","symbol":"BRAT","address":"0x9e77d5a1251b6f7d456722a6eac6d2d5980bd891","quotes":{"ETH":{"price":"0.000000133000000000","volume_24h":"90.640834160000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.002100000000000000","volume_24h":"133.990000000000000000","percent_change_24h":"-89.655"},"XLM":null},"last_updated":1596559106},"RPIL":{"id":"36","name":"RedPill","symbol":"RPIL","address":"0x9e386da8cdfcf8b9e7490e3f2a4589c570cb2b2f","quotes":{"ETH":{"price":"0.000000156000000000","volume_24h":"108.010000000000000000","percent_change_24h":"0.645"},"ZIG":{"price":"0.052000000000000000","volume_24h":"450.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BTCG":{"id":"37","name":"Bitcoin Galaxy","symbol":"BTCG","address":"0xcde3ef6cacf84ad36d8a6eccc964f25351296d36","quotes":{"ETH":{"price":"0.000000530000000000","volume_24h":"50326.815559200000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.110000000000000000","volume_24h":"95.000000000000000000","percent_change_24h":"-0.901"},"XLM":null},"last_updated":1596559106},"WHALE":{"id":"38","name":"Whale FUND","symbol":"WHALE","address":"0x88eded244d147c6a96b2565a3831020462fed555","quotes":{"ETH":{"price":"0.000275000000000000","volume_24h":"0.110000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"27.100000000000000000","volume_24h":"2.400000000000000000","percent_change_24h":"-9.967"},"XLM":null},"last_updated":1596559106},"KEA":{"id":"41","name":"KEA Coin","symbol":"KEA","address":"0x390D6673c1FA9DBb8000dB1AE89252b7d531Ab75","quotes":{"ETH":{"price":"0.000000004000000000","volume_24h":"11.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000500000000000000","volume_24h":"11.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"OCC":{"id":"42","name":"Original Crypto Coin","symbol":"OCC","address":"0x0235fe624e044a05eed7a43e16e3083bc8a4287a","quotes":{"ETH":{"price":"0.000000009000000000","volume_24h":"11350.000000000000000000","percent_change_24h":"-10.000"},"ZIG":{"price":"0.000470000000000000","volume_24h":"550.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"THE":{"id":"44","name":"THEX-THOREExchange","symbol":"THE","address":"0x3204dcde0c50b7b2e606587663a0fe2ee8dfb6bf","quotes":{"ETH":{"price":"0.000110000000000000","volume_24h":"45.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"34.000000000000000000","volume_24h":"13.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"TCH":{"id":"45","name":"ThoreCash","symbol":"TCH","address":"0x9972a0f24194447e73a7e8b6cd26a52e02ddfad5","quotes":{"ETH":{"price":"0.000042000000000000","volume_24h":"26.610000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"4.000000000000000000","volume_24h":"1.800000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BTCC":{"id":"46","name":"Bitcoin Crown","symbol":"BTCC","address":"0xc0c05862CCA68b0b4c806796A6E7d965A6F18095","quotes":{"ETH":{"price":"0.000000120000000000","volume_24h":"100.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.003600000000000000","volume_24h":"12000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"GMV":{"id":"47","name":"Green Movement","symbol":"GMV","address":"0x594120039687ddaab50c4ab03bada20eb4b218f6","quotes":{"ETH":{"price":"0.000000007000000000","volume_24h":"80.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000022330000000000","volume_24h":"680.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"NECK":{"id":"51","name":"Neck Coin","symbol":"NECK","address":"0xc67e01f0b416b884a2896fae3401e86d605ba47e","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"568500.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000030000000000000","volume_24h":"750.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BC":{"id":"52","name":"Block-chain.com Token","symbol":"BC","address":"0x2ecb13a8c458c379c4d9a7259e202de03c8f3d19","quotes":{"ETH":{"price":"0.000016000000000000","volume_24h":"35.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"1.220000000000000000","volume_24h":"0.900000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"INP":{"id":"53","name":"INSPEM","symbol":"INP","address":"0x53507e1c859463e6c2677c4c8be3e5ee05b2846e","quotes":{"ETH":{"price":"0.000000015000000000","volume_24h":"14.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.002000000000000000","volume_24h":"14.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"JBX":{"id":"55","name":"JBOX","symbol":"JBX","address":"0x884e3902c4d5cfa86de4ace7a96aa91ebc25c0ff","quotes":{"ETH":{"price":"0.000000022000000000","volume_24h":"7.500000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.010000000000000000","volume_24h":"7.500000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"VCC":{"id":"56","name":"VACATION COIN","symbol":"VCC","address":"0x25a5298908681dc79fe719db80407bd8793c5a1d","quotes":{"ETH":{"price":"0.000003411000000000","volume_24h":"10.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.065000000000000000","volume_24h":"10.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"DSC":{"id":"57","name":"DashClassic","symbol":"DSC","address":"0x910534D325a9766f6fca73154E259D39f1C9DaE1","quotes":{"ETH":{"price":"0.000000478000000000","volume_24h":"19.650000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.004500000000000000","volume_24h":"416.350000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"AVG":{"id":"58","name":"AvantGarde Coin","symbol":"AVG","address":"0xaec2ec0f4dc32d4658bb23d13ab2069edc7c423b","quotes":{"ETH":{"price":"0.000000014000000000","volume_24h":"35.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.007300000000000000","volume_24h":"70.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"LYS":{"id":"62","name":"LIGHTYEARS","symbol":"LYS","address":"0xdD41fBd1Ae95C5D9B198174A28e04Be6b3d1aa27","quotes":{"ETH":{"price":"0.000007130000000000","volume_24h":"14.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"1.230000000000000000","volume_24h":"24.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BKM":{"id":"64","name":"BLOCKMALL","symbol":"BKM","address":"0x98b67e03eeacb72fd8a173d981700324ed55583e","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"87000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000020000000000000","volume_24h":"11000000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"Lemon":{"id":"66","name":"Lemon Token","symbol":"Lemon","address":"0x2089899d03607b2192afb2567874a3f287f2f1e4","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"30000000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000100000000000000","volume_24h":"1111111.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"EPH":{"id":"67","name":"Euphoria","symbol":"EPH","address":"0x875089A734213cA39f0d93c2BbB8209827ec5e9f","quotes":{"ETH":{"price":"0.000004000000000000","volume_24h":"30.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.300000000000000000","volume_24h":"330.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"TRXC":{"id":"68","name":"TronClassic","symbol":"TRXC","address":"0xad5fe5b0b8ec8ff4565204990e4405b2da117d8e","quotes":{"ETH":{"price":"0.000000002000000000","volume_24h":"40000000.000000000000000000","percent_change_24h":"-50.000"},"ZIG":{"price":"0.000234000000000000","volume_24h":"1000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"THAR":{"id":"69","name":"Thar token","symbol":"THAR","address":"0x96c30D5499EF6eA96A9c221Bc18BC39D29c97F27","quotes":{"ETH":{"price":"0.000201250000000000","volume_24h":"0.500000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"26.020000000000000000","volume_24h":"0.500000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"OTB":{"id":"70","name":"OctaBlock","symbol":"OTB","address":"0x5b68a0D3E80020A54E85cdd457Bc4ad8C49d8056","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"50.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000094000000000000","volume_24h":"50.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"STR":{"id":"71","name":"Strategic Token (STRT)","symbol":"STR","address":"0xcc3a2773941eb0c79b66f86163a8afbed621194d","quotes":{"ETH":{"price":"0.000000002000000000","volume_24h":"500.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000900000000000000","volume_24h":"500.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"HYC":{"id":"74","name":"HydronChain","symbol":"HYC","address":"0xE33C3B2aD4acc488C684f30BF4EA1F024D0d52cC","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"1.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000001000000000000","volume_24h":"500000000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"TMCC":{"id":"75","name":"The Mystery Classic Coin","symbol":"TMCC","address":"0x3ea5da7112072c96af10d0fd8c61a64403ee71de","quotes":{"ETH":{"price":"0.000000133000000000","volume_24h":"52.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.015000000000000000","volume_24h":"552.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"ECT":{"id":"76","name":"Superedge","symbol":"ECT","address":"0x4ccc3759eb48faf1c6cfadad2619e7038db6b212","quotes":{"ETH":{"price":"0.000000132000000000","volume_24h":"60.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.024100000000000000","volume_24h":"30.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"EMP":{"id":"77","name":"Emporeum","symbol":"EMP","address":"0xf2eBa4aCC9B86744791eCC12156080B5B5A7bf56","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"1000000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000010000000000000","volume_24h":"1000000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"ENC":{"id":"80","name":"Ethernet Cash","symbol":"ENC","address":"0x039F5050dE4908f9b5ddF40A4F3Aa3f329086387","quotes":{"ETH":{"price":"0.000000003000000000","volume_24h":"900.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000700000000000000","volume_24h":"900.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BOS":{"id":"82","name":"BOSTOKEN","symbol":"BOS","address":"0x3c0cac8290e2a6241814f812259278bea9050838","quotes":{"ETH":{"price":"0.000000002000000000","volume_24h":"4600.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000270000000000000","volume_24h":"2300.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"OBTC":{"id":"87","name":"ObitanChain","symbol":"OBTC","address":"0x8fC01E6CbDfFaf09B54F423f9Bb1F856b22e47b2","quotes":{"ETH":{"price":"0.000000003000000000","volume_24h":"7000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000054000000000000","volume_24h":"27010.000000000000000000","percent_change_24h":"-95.496"},"XLM":null},"last_updated":1596559106},"QUAD":{"id":"88","name":"QuadCoreChain","symbol":"QUAD","address":"0xe0e705c9bff67188a79dc5f59f0b2675031a6055","quotes":{"ETH":{"price":"0.000000003000000000","volume_24h":"2000000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000061000000000000","volume_24h":"580.000000000000000000","percent_change_24h":"0.016"},"XLM":null},"last_updated":1596559106},"BTB":{"id":"89","name":"Bitball","symbol":"BTB","address":"0x382117315856a533549eA621542Ccce13E54aE82","quotes":{"ETH":{"price":"0.000000090000000000","volume_24h":"8500.000000000000000000","percent_change_24h":"-87.324"},"ZIG":{"price":"0.068000000000000000","volume_24h":"36000.000000000000000000","percent_change_24h":"3.030"},"XLM":null},"last_updated":1596559106},"XRT":{"id":"91","name":"XRT Foundation","symbol":"XRT","address":"0x37d404a072056eda0cd10cb714d35552329f8500","quotes":{"ETH":{"price":"0.000000100000000000","volume_24h":"30.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.003333000000000000","volume_24h":"15.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"CPPG":{"id":"95","name":"CPPG Token","symbol":"CPPG","address":"0x345fD80105d95Fd8845d0E717B9590499b5756d0","quotes":{"ETH":{"price":"0.000000000100000000","volume_24h":"100000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000000190000000000","volume_24h":"140392.211000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"XVGC":{"id":"97","name":"Verge Classic","symbol":"XVGC","address":"0xF28DCeb6a50fc550166d153bBF37dBc0f2744D96","quotes":{"ETH":{"price":"0.000000002000000000","volume_24h":"300.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000270000000000000","volume_24h":"150.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"NN":{"id":"98","name":"Neodium Network","symbol":"NN","address":"0xf03bfb08a807716e3340e175b98b388d2dc56de0","quotes":{"ETH":{"price":"0.000000021000000000","volume_24h":"23800.000000000000000000","percent_change_24h":"-4.545"},"ZIG":{"price":"0.009900000000000000","volume_24h":"150.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"AGSTN":{"id":"103","name":"AgesToken","symbol":"AGSTN","address":"0x7b01b46d606ebFd30CC1581E513d97423eA63F10","quotes":{"ETH":{"price":"0.000000000100000000","volume_24h":"54200.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000002880000000000","volume_24h":"20000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"YAK":{"id":"109","name":"YAK Coin","symbol":"YAK","address":"0x9D5E22B6599c426B453De4a43Df8a0Cb4de061b1","quotes":{"ETH":{"price":"0.000000000100000000","volume_24h":"660000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000001000000000000","volume_24h":"7015000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"SANC":{"id":"111","name":"SANCOJ","symbol":"SANC","address":"0x03ec7bb59be036870ef696a2abf124f496d6735a","quotes":{"ETH":{"price":"0.000000013000000000","volume_24h":"61378.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.002500000000000000","volume_24h":"750.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"TRT2":{"id":"112","name":"Transtoken","symbol":"TRT2","address":"0xba39536592fbeec37708798140b8fcd12559e314","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"861.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000100000000000000","volume_24h":"1000000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"UBS":{"id":"113","name":"UBS Token","symbol":"UBS","address":"0x55Bb6e6A27D3C36BCd8566a5345bB6BdEe30784A","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"20000000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000010000000000000","volume_24h":"1000000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"Cyber":{"id":"114","name":"CyberChain","symbol":"Cyber","address":"0x17e16d30a05324b44cf78df847137fa1220448f8","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"1000000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000002300000000000","volume_24h":"10001170.000000000000000000","percent_change_24h":"-2.542"},"XLM":null},"last_updated":1596559106},"SCC":{"id":"115","name":"SiaCashCoin","symbol":"SCC","address":"0x74FD51a98a4A1ECBeF8Cc43be801cce630E260Bd","quotes":{"ETH":{"price":"0.000000110000000000","volume_24h":"625.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.003500000000000000","volume_24h":"625.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BGF":{"id":"117","name":"Biograffi","symbol":"BGF","address":"0xa8daa52ded91f7c82b4bb02b4b87c6a841db1fd5","quotes":{"ETH":{"price":"0.000000015000000000","volume_24h":"40.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.002000600000000000","volume_24h":"380.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"MRN":{"id":"118","name":"MARINE TOKEN","symbol":"MRN","address":"0x6f2deef18421ba39065223b23ef38666b3052a46","quotes":{"ETH":{"price":"0.000000002000000000","volume_24h":"5008.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000033300000000000","volume_24h":"72.250000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"MMX":{"id":"121","name":"Mechanix Token","symbol":"MMX","address":"0xe7C33a0E04F2316Bb321C4AD2976873d09538B56","quotes":{"ETH":{"price":"0.000000511000000000","volume_24h":"180.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.402200000000000000","volume_24h":"1020.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"CAPC":{"id":"125","name":"CampingCoin","symbol":"CAPC","address":"0x3f8fd16e55cfee539b81cc47bb9682090988ebd4","quotes":{"ETH":{"price":"0.000000010000000000","volume_24h":"15630.000000000000000000","percent_change_24h":"-50.000"},"ZIG":{"price":"0.001600000000000000","volume_24h":"580.000000000000000000","percent_change_24h":"-20.000"},"XLM":null},"last_updated":1596559106},"TSU":{"id":"131","name":"Tsunami","symbol":"TSU","address":"0x50A7Da1bd921ac68D0978C00c1D66637c968159c","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"44243643.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000004510000000000","volume_24h":"600.000000000000000000","percent_change_24h":"0.000"},"XLM":{"price":"0.000001000000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"}},"last_updated":1596559106},"MUXE":{"id":"132","name":"MUXE","symbol":"MUXE","address":"0x515669d308f887fd83a471c7764f5d084886d34d","quotes":{"ETH":{"price":"0.000000291000000000","volume_24h":"20.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.022000220000000000","volume_24h":"340.000000000000000000","percent_change_24h":"0.000"},"XLM":{"price":"0.000300371000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"}},"last_updated":1596559106},"ChessCash":{"id":"135","name":"ChessCoin Cash","symbol":"ChessCash","address":"0x167599d146b5aac9c28647c9929a749027ff1d19","quotes":{"ETH":{"price":"0.000000004000000000","volume_24h":"50000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000444000000000000","volume_24h":"3240.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"QPAY":{"id":"141","name":"Quantumpay","symbol":"QPAY","address":"0x6f84FaF2Ce621f5a4BA161F055a56daFFBf78B04","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"35500.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000010000000000000","volume_24h":"6000.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BNB":{"id":"145","name":"BNB","symbol":"BNB","address":"0xb8c77482e45f1f44de1745f52c74426c631bdd52","quotes":{"ETH":{"price":"0.002000000000000000","volume_24h":"1.200000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"1000.000000000000000000","volume_24h":"1.698900000000000000","percent_change_24h":"-50.000"},"XLM":null},"last_updated":1596559106},"THUG":{"id":"146","name":"ThugCoin","symbol":"THUG","address":"0xfe7b915a0baa0e79f85c5553266513f7c1c03ed0","quotes":{"ETH":{"price":"0.000000009000000000","volume_24h":"1650000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000130130000000000","volume_24h":"922.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"SWFTC":{"id":"147","name":"SWFT Blockchain","symbol":"SWFTC","address":"0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e","quotes":{"ETH":{"price":"0.000010329000000000","volume_24h":"141.000000000000000000","percent_change_24h":"0.175"},"ZIG":{"price":"0.012111110000000000","volume_24h":"1.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"CYFM":{"id":"148","name":"CyberFM","symbol":"CYFM","address":"0x3f06B5D78406cD97bdf10f5C420B241D32759c80","quotes":{"ETH":{"price":"0.000000011000000000","volume_24h":"782340.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000334420000000000","volume_24h":"18360.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"MFTU":{"id":"149","name":"Mainstream For The Underground","symbol":"MFTU","address":"0x05D412CE18F24040bB3Fa45CF2C69e506586D8e8","quotes":{"ETH":{"price":"0.000000180000000000","volume_24h":"540.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.010020000000000000","volume_24h":"9180.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"ZIL":{"id":"151","name":"Zilliqa","symbol":"ZIL","address":"0x05f4a42e251f2d52b8ed15e9fedaacfcef1fad27","quotes":{"ETH":{"price":"0.000077000000000000","volume_24h":"206.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"20.000000000000000000","volume_24h":"20.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"OMG":{"id":"152","name":"OmiseGO","symbol":"OMG","address":"0xd26114cd6EE289AccF82350c8d8487fedB8A0C07","quotes":{"ETH":{"price":"0.010000000000000000","volume_24h":"3.530000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"999.000000000000000000","volume_24h":"0.400000000000000000","percent_change_24h":"28.077"},"XLM":null},"last_updated":1596559106},"ZRX":{"id":"153","name":"0x","symbol":"ZRX","address":"0xe41d2489571d322189246dafa5ebde1f4699f498","quotes":{"ETH":{"price":"0.002900000000000000","volume_24h":"5.842000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"330.000000000000000000","volume_24h":"20.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"AE":{"id":"154","name":"Aeternity","symbol":"AE","address":"0x5CA9a71B1d01849C0a95490Cc00559717fCF0D1d","quotes":{"ETH":{"price":"0.001700000000000000","volume_24h":"1.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"110.000000000000000000","volume_24h":"3.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"LDM":{"id":"155","name":"Ludum ","symbol":"LDM","address":"0x28a40acF39b1D3C932f42dD8068ad00A5Ad6448F","quotes":{"ETH":{"price":"0.000083000000000000","volume_24h":"0.120000000000000000","percent_change_24h":"-15.179"},"ZIG":{"price":"10.220000000000000000","volume_24h":"0.120000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"PKG":{"id":"157","name":"PKG Token","symbol":"PKG","address":"0x02F2D4a04E6E01aCE88bD2Cd632875543b2eF577","quotes":{"ETH":{"price":"0.000000021000000000","volume_24h":"305000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.020000000000000000","volume_24h":"12978.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"NTX":{"id":"158","name":"NatureX","symbol":"NTX","address":"0xce3708924a9a44aee5e7caad22881fdda816fd16","quotes":{"ETH":{"price":"0.000000001000000000","volume_24h":"12065.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000009320000000000","volume_24h":"380.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"PTRT":{"id":"159","name":"Placetorent","symbol":"PTRT","address":"0x5475383656757F95eC5aC5e97a4dfaB5E52DA0c0","quotes":{"ETH":{"price":"0.000000021000000000","volume_24h":"20.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.001220010000000000","volume_24h":"20.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"AGI":{"id":"166","name":"SingularityNET","symbol":"AGI","address":"0x8eb24319393716668d768dcec29356ae9cffe285","quotes":{"ETH":{"price":"0.000100010000000000","volume_24h":"266.498000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"31.000000000000000000","volume_24h":"61.000000000000000000","percent_change_24h":"-16.667"},"XLM":null},"last_updated":1596559106},"FTT":{"id":"169","name":"Fruition Token","symbol":"FTT","address":"0x3800e575cd4e197077f17f0f98b2f5ab892c2833","quotes":{"ETH":{"price":"0.000000002000000000","volume_24h":"1261.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000002110000000000","volume_24h":"14450.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"HLS":{"id":"170","name":"Helios Token","symbol":"HLS","address":"0xf5d714d9cd577b7daf83f84aea37a1eb0787e7ad","quotes":{"ETH":{"price":"0.000050000000000000","volume_24h":"200.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"31.000000000000000000","volume_24h":"1.000000000000000000","percent_change_24h":"2.054"},"XLM":null},"last_updated":1596559106},"ABDT":{"id":"173","name":"Atlantis Blue Digital Token","symbol":"ABDT","address":"GDZURZR6RZKIQVOWZFWPVAUBMLLBQGXP2K5E5G7PEOV75IYPDFA36WK4","quotes":{"ETH":{"price":"0.000009200000000000","volume_24h":"70.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"3.200000000000000000","volume_24h":"15.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"XIR":{"id":"174","name":"Xirkle","symbol":"XIR","address":"GAO4DADCRAHA35GD6J3KUNOB5ELZE5D6CGPSJX2WBMEQV7R2M4PGKJL5","quotes":{"ETH":{"price":"0.000036200000000000","volume_24h":"15.000000000000000000","percent_change_24h":"-0.822"},"ZIG":{"price":"9.899000000000000000","volume_24h":"0.010000000000000000","percent_change_24h":"0.000"},"XLM":{"price":"0.097070000000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"}},"last_updated":1596559106},"ARN":{"id":"177","name":"AERON","symbol":"ARN","address":"0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6","quotes":{"ETH":{"price":"0.001600000000000000","volume_24h":"1.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"20.000000000000000000","volume_24h":"1.400000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"AION":{"id":"183","name":"AION","symbol":"AION","address":"0x4CEdA7906a5Ed2179785Cd3A40A69ee8bc99C466","quotes":{"ETH":{"price":"0.002000000000000000","volume_24h":"0.200000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"150.000000000000000000","volume_24h":"0.201000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"AMB":{"id":"184","name":"Amber","symbol":"AMB","address":"0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce","quotes":{"ETH":{"price":"0.000110000000000000","volume_24h":"5.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"10.000000000000000000","volume_24h":"0.381400000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"BRD":{"id":"190","name":"Bread","symbol":"BRD","address":"0x558ec3152e2eb2174905cd19aea4e34a23de9ad6","quotes":{"ETH":{"price":"0.000500000000000000","volume_24h":"4.243560000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"100.000000000000000000","volume_24h":"0.007740000000000000","percent_change_24h":"1.010"},"XLM":null},"last_updated":1596559106},"DATA":{"id":"196","name":"DATAcoin","symbol":"DATA","address":"0x0cf0ee63788a0849fe5297f3407f701e122cc023","quotes":{"ETH":{"price":"0.000012111000000000","volume_24h":"1.498000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"2.800000000000000000","volume_24h":"3.655500000000000000","percent_change_24h":"-97.978"},"XLM":null},"last_updated":1596559106},"DANK":{"id":"199","name":"Dank Signals","symbol":"DANK","address":"0xc354dde9ac078ed9572df94063c300d1d92468fd","quotes":{"ETH":{"price":"0.000000019000000000","volume_24h":"2324.500000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000633300000000000","volume_24h":"170.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"YLC":{"id":"201","name":"YOLOCASH","symbol":"YLC","address":"0x21d5678A62DFe63a47062469Ebb2fAc2817D8832","quotes":{"ETH":{"price":"0.000001000000000000","volume_24h":"100.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"0.000000000000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"A":{"id":"202","name":"Alpha","symbol":"A","address":"0xFFc63b9146967A1ba33066fB057EE3722221aCf0","quotes":{"ETH":{"price":"0.000013311000000000","volume_24h":"0.700000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"1.550000010000000000","volume_24h":"0.700000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"DOCK":{"id":"203","name":"Dock","symbol":"DOCK","address":"0xe5dada80aa6477e85d09747f2842f7993d0df71c","quotes":{"ETH":{"price":"0.000095000000000000","volume_24h":"1.637000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"10.000000000000000000","volume_24h":"300.000000000000000000","percent_change_24h":"-33.333"},"XLM":null},"last_updated":1596559106},"EDO":{"id":"204","name":"Eidoo","symbol":"EDO","address":"0xced4e93198734ddaff8492d525bd258d49eb388e","quotes":{"ETH":{"price":"0.003301110000000000","volume_24h":"0.005700000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"599.200000000000000000","volume_24h":"0.001100000000000000","percent_change_24h":"84.615"},"XLM":null},"last_updated":1596559106},"ELF":{"id":"205","name":"ELF","symbol":"ELF","address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e","quotes":{"ETH":{"price":"0.000003011000000000","volume_24h":"1.188462350000000000","percent_change_24h":"0.000"},"ZIG":{"price":"100.000000000000000000","volume_24h":"10.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"EVX":{"id":"208","name":"Everex","symbol":"EVX","address":"0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8","quotes":{"ETH":{"price":"0.020000000000000000","volume_24h":"0.001100000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"330.000000000000000000","volume_24h":"20.000000000000000000","percent_change_24h":"32.000"},"XLM":null},"last_updated":1596559106},"FUEL":{"id":"209","name":"Fuel Token","symbol":"FUEL","address":"0xea38eaa3c86c8f9b751533ba2e562deb9acded40","quotes":{"ETH":{"price":"0.000075000000000000","volume_24h":"5.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"3.500000000000000000","volume_24h":"0.990000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"FUN":{"id":"210","name":"FunFair","symbol":"FUN","address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b","quotes":{"ETH":{"price":"0.000000000000000000","volume_24h":"0.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"5.000000000000000000","volume_24h":"459.000000000000000000","percent_change_24h":"-37.500"},"XLM":null},"last_updated":1596559106},"GVT":{"id":"212","name":"Genesis Vision","symbol":"GVT","address":"0x103c3a209da59d3e7c4a89307e66521e081cfdf0","quotes":{"ETH":{"price":"0.070000000000000000","volume_24h":"0.005000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"2500.000000000000000000","volume_24h":"1.592790000000000000","percent_change_24h":"4.210"},"XLM":null},"last_updated":1596559106},"LEND":{"id":"217","name":"EthLend","symbol":"LEND","address":"0x80fB784B7eD66730e8b1DBd9820aFD29931aab03","quotes":{"ETH":{"price":"0.000050000000000000","volume_24h":"27.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"1.000000000000000000","volume_24h":"87.000000000000000000","percent_change_24h":"-0.012"},"XLM":null},"last_updated":1596559106},"LINK":{"id":"218","name":"ChainLink Token","symbol":"LINK","address":"0x514910771af9ca656af840dff83e8264ecf986ca","quotes":{"ETH":{"price":"0.012900000000000000","volume_24h":"4.248300000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"400.000000000000000000","volume_24h":"0.800000000000000000","percent_change_24h":"33.333"},"XLM":null},"last_updated":1596559106},"LOOM":{"id":"219","name":"Loom","symbol":"LOOM","address":"0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0","quotes":{"ETH":{"price":"0.018500000000000000","volume_24h":"1.498447000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"50.000000000000000000","volume_24h":"3.900000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106},"LRC":{"id":"220","name":"Loopring","symbol":"LRC","address":"0xef68e7c694f40c8202821edf525de3782458639f","quotes":{"ETH":{"price":"0.000005000000000000","volume_24h":"2000.000000000000000000","percent_change_24h":"0.000"},"ZIG":{"price":"5.000000000000000000","volume_24h":"200.000000000000000000","percent_change_24h":"0.000"},"XLM":null},"last_updated":1596559106}},"metadata":{"timestamp":1596559106,"num_cryptocurrencies":100,"error":null}}